TradeMathOpen the desk →

COSTCostco · Cons Staples

What the desk says about COST · as of the Nov 13 close · tape Flat

COST is in a strength run today: Alpha 92, bullish, stretched, with the flat tape behind it, and the longer trend with it by the engine's own read. Not on the desk's list as of Nov 10, three sessions behind. Pro sees today's list.

Alpha92Bullish
Edge73follow-through
Conviction100checks agree
Sector rank100Cons Staples
RS trend+7.9pprelative, 10 sessions
Last$1092.63as of the last close

Alpha, last 120 sessions

May 2760 and 40 are the run linesNov 13

COST's record on the desk's shapes, 2019 to today

shaperunsfinished upaveragebestworstprofit factor
Strength run, long5036%-0.3%+11.4%-13.3%0.82
Weakness run, hedged short1421%-1.6%+1.5%-5.5%0.12

Every completed run of each shape in this name since 2019, at the desk's exit, before costs. The Trades chapter explains the shapes; the engine page has the same numbers for every name pooled.

Last runs by today's rules

postedshapeheldresultexit
Sep 16hedged short5d-2.3%Alpha over 40
Sep 1hedged short15d+0.5%Alpha over 40
Aug 14strength run1d-0.8%Alpha under 60
Jul 28strength run2d-1.3%Alpha under 60
Jul 24hedged short1d-0.3%Alpha over 40
Jul 13hedged short3d-0.6%Alpha over 40

The house book in COST

The house book has not closed a trade in COST yet.

The house takes every listed trade by the rules, after average trading costs. Its full record, by generation, is on the engine page.

True peers

Names that move with COST once the market is taken out, on the desk's own test.

Each pair has a page of its own: the spread with the market cancelled, both legs' Alpha, where the spread sits in its own history, and the desk's sizing. All pairs.

Open COST on the desk (free account) →
Analytical tools and historical measurements for educational and informational purposes only; not investment advice or a recommendation. Replayed figures are hypothetical: today's rules applied to past prices, after modelled costs, and no account was traded on them. Hypothetical results have inherent limitations and do not represent actual trading. Past performance, including backtested results, does not guarantee future outcomes. Trading stocks involves substantial risk of loss. · Operator's Manual · About · Support · Terms · Privacy · Refunds · Are you an AI? · © 2026 TradeMath, a trade name of Nitrode Corporation